Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 13.8.2026 22:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.06. 17:0016.06. 17:00
17.06. 17:0018.06. 17:0019.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2026 16:49:381177 710,001147 800,001047 885,00547 900,00508 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 16:49:37827 700,00677 710,00647 800,00547 900,00508 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 16:49:37827 700,00677 710,00647 800,00547 900,00508 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 16:49:37827 700,00677 710,00647 800,00547 900,00508 000,008 097,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 16:48:551177 710,001147 800,001047 887,00547 900,00508 000,008 097,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 16:48:531177 710,001147 800,001047 887,00547 900,00508 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 16:48:52827 700,00677 710,00647 800,00547 900,00508 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 16:48:52827 700,00677 710,00647 800,00547 900,00508 000,008 093,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 16:48:121177 710,001147 800,001047 883,00547 900,00508 000,008 093,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 16:48:091177 710,001147 800,001047 883,00547 900,00508 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 16:48:09827 700,00677 710,00647 800,00547 900,00508 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 16:48:09827 700,00677 710,00647 800,00547 900,00508 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 16:48:09827 700,00677 710,00647 800,00547 900,00508 000,008 099,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 16:46:411177 710,001147 800,001047 889,00547 900,00508 000,008 099,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 16:46:381177 710,001147 800,001047 889,00547 900,00508 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 16:46:37827 700,00677 710,00647 800,00547 900,00508 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 16:46:37827 700,00677 710,00647 800,00547 900,00508 000,008 105,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 16:45:561177 710,001147 800,001047 895,00547 900,00508 000,008 105,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 16:45:531177 710,001147 800,001047 895,00547 900,00508 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 16:45:53827 700,00677 710,00647 800,00547 900,00508 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 16:45:53827 700,00677 710,00647 800,00547 900,00508 000,008 103,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 16:45:091177 710,001147 800,001047 893,00547 900,00508 000,008 103,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 16:45:071177 710,001147 800,001047 893,00547 900,00508 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 16:45:07827 700,00677 710,00647 800,00547 900,00508 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 16:45:07827 700,00677 710,00647 800,00547 900,00508 000,008 107,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 16:44:251177 710,001147 800,001047 897,00547 900,00508 000,008 107,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 16:44:231177 710,001147 800,001047 897,00547 900,00508 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 16:44:23827 700,00677 710,00647 800,00547 900,00508 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 16:44:23827 700,00677 710,00647 800,00547 900,00508 000,008 100,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 16:42:171177 710,001147 800,001047 890,00547 900,00508 000,008 100,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 16:42:151177 710,001147 800,001047 890,00547 900,00508 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 16:42:151177 710,001147 800,001047 890,00547 900,00508 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 16:42:091177 710,001147 800,001047 890,00547 900,00508 000,008 100,00469 400,00479 420,00579 600,00599 941,0068
17.06.2026 16:42:091177 710,001147 800,001047 890,00547 900,00508 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 16:42:091177 710,001147 800,001047 890,00547 900,00508 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 16:42:071187 800,001087 890,00587 900,00548 000,0048 100,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 16:42:07717 710,00687 800,00587 900,00548 000,0048 100,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 16:42:07717 710,00687 800,00587 900,00548 000,0048 100,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 16:42:07717 710,00687 800,00587 900,00548 000,0048 100,008 105,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 16:40:391187 800,001087 895,00587 900,00548 000,0048 100,008 105,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 16:40:371187 800,001087 895,00587 900,00548 000,0048 100,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 16:40:37717 710,00687 800,00587 900,00548 000,0048 100,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 16:40:37717 710,00687 800,00587 900,00548 000,0048 100,008 106,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 16:39:551187 800,001087 896,00587 900,00548 000,0048 100,008 106,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 16:39:521187 800,001087 896,00587 900,00548 000,0048 100,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 16:39:51717 710,00687 800,00587 900,00548 000,0048 100,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 16:39:51717 710,00687 800,00587 900,00548 000,0048 100,008 112,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 16:37:391187 800,001087 900,001047 902,00548 000,0048 100,008 112,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 16:37:391187 800,001087 900,001047 902,00548 000,0048 100,008 112,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 16:37:361187 800,001087 900,001047 902,00548 000,0048 100,009 400,0019 420,00119 600,00139 941,00229 979,0030